Vishay Intertechnology - Harga Saham


Harga Chg Hari Tahun Tanggal
Panasonic 1,518.50 -12.50 -0.82% 14.65% 2025-07-03
TDK 1,632.50 27.00 1.68% -84.94% 2025-07-03
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Applied Materials 190.90 0.89 0.47% -21.30% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Arrow Electronics 132.17 0.23 0.17% 12.55% 2025-07-03
Broadcom 274.96 5.06 1.87% 61.51% 2025-07-03
Belden 121.77 1.36 1.13% 31.93% 2025-07-03
CDW 182.47 -0.37 -0.20% -15.72% 2025-07-03
Diodes 57.34 0.62 1.09% -21.40% 2025-07-03
Infineon 36.92 0.71 1.96% 5.53% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 22.43 0.55 2.51% -29.88% 2025-07-03
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
KLA-Tencor 924.66 3.56 0.39% 8.12% 2025-07-03
Littelfuse 235.99 -1.36 -0.57% -5.38% 2025-07-03
Lam Research 98.59 -0.24 -0.24% -9.35% 2025-07-03
Microchip Technology 73.12 -0.04 -0.05% -20.73% 2025-07-03
Marvell Technology 75.17 0.92 1.24% 4.23% 2025-07-03
MACOM Technology Solutions 140.85 1.04 0.74% 23.43% 2025-07-03
Micron Technology 122.02 0.28 0.23% -7.22% 2025-07-03
NetApp 107.31 -0.30 -0.28% -16.89% 2025-07-03
Nvidia 159.17 1.92 1.22% 26.34% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Plexus 140.19 1.09 0.78% 36.37% 2025-07-03
Qualcomm 162.14 -0.18 -0.11% -21.19% 2025-07-03
Qorvo 88.77 0.49 0.56% -25.25% 2025-07-03
Sanmina 102.38 1.14 1.13% 57.44% 2025-07-03
SYNNEX 139.28 3.46 2.55% 22.74% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.78 0.60 0.77% -25.37% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03